Marchés français ouverture 4 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 873,50 -322,10 (-1,68 %) Bitcoin EUR
64 137,62 -445,23 (-0,69 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C14700000 | 2024-05-15 11:54AM EDT | 14,700.00 | 3,829.59 | 3,969.20 | 4,071.40 | 0.00 | - | - | 1 | 159.86% |
| NDXP240524C16300000 | 2024-05-02 11:44AM EDT | 16,300.00 | 1,206.70 | 2,413.30 | 2,429.60 | 0.00 | - | - | 1 | 100.41% |
| NDXP240524C16500000 | 2024-05-13 12:27PM EDT | 16,500.00 | 1,740.69 | 2,213.60 | 2,229.90 | 0.00 | - | 5 | 2 | 93.22% |
| NDXP240524C16900000 | 2024-05-07 11:33AM EDT | 16,900.00 | 1,295.05 | 1,814.20 | 1,830.30 | 0.00 | - | 2 | 0 | 78.67% |
| NDXP240524C17000000 | 2024-05-14 11:58AM EDT | 17,000.00 | 1,264.60 | 1,714.40 | 1,730.50 | 0.00 | - | 5 | 10 | 75.06% |
| NDXP240524C17010000 | 2024-05-14 11:58AM EDT | 17,010.00 | 1,254.77 | 1,704.30 | 1,720.50 | 0.00 | - | 5 | 10 | 74.64% |
| NDXP240524C17100000 | 2024-04-22 12:12PM EDT | 17,100.00 | 480.54 | 1,614.70 | 1,630.70 | 0.00 | - | 2 | 27 | 71.48% |
| NDXP240524C17200000 | 2024-05-16 1:33PM EDT | 17,200.00 | 1,439.47 | 1,515.10 | 1,530.90 | 0.00 | - | 6 | 3 | 67.92% |
| NDXP240524C17225000 | 2024-05-16 11:42AM EDT | 17,225.00 | 1,444.01 | 1,489.40 | 1,506.00 | 0.00 | - | 1 | 1 | 66.74% |
| NDXP240524C17300000 | 2024-05-02 11:44AM EDT | 17,300.00 | 423.70 | 1,415.20 | 1,431.10 | 0.00 | - | - | 1 | 64.21% |
| NDXP240524C17325000 | 2024-05-13 3:41PM EDT | 17,325.00 | 929.48 | 1,389.60 | 1,406.20 | 0.00 | - | 10 | 10 | 63.07% |
| NDXP240524C17350000 | 2024-05-03 1:06PM EDT | 17,350.00 | 678.72 | 1,365.20 | 1,381.30 | 0.00 | - | 2 | 11 | 62.37% |
| NDXP240524C17375000 | 2024-05-10 9:47AM EDT | 17,375.00 | 899.30 | 1,339.70 | 1,356.30 | 0.00 | - | - | 1 | 61.23% |
| NDXP240524C17400000 | 2024-05-02 10:23AM EDT | 17,400.00 | 345.00 | 1,314.80 | 1,331.40 | 0.00 | - | 2 | 3 | 60.34% |
| NDXP240524C17500000 | 2024-05-16 12:16PM EDT | 17,500.00 | 1,161.35 | 1,215.10 | 1,231.90 | 0.00 | - | 2 | 8 | 56.76% |
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 17,550.00 | 817.45 | 672.60 | 698.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C17560000 | 2024-05-03 2:12PM EDT | 17,560.00 | 549.79 | 1,155.70 | 1,171.80 | 0.00 | - | 4 | 2 | 54.59% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 17,575.00 | 457.05 | 1,140.30 | 1,156.90 | 0.00 | - | 3 | 3 | 53.91% |
| NDXP240524C17600000 | 2024-05-06 10:43AM EDT | 17,600.00 | 571.80 | 1,115.40 | 1,132.00 | 0.00 | - | 1 | 1 | 53.00% |
| NDXP240524C17650000 | 2024-04-30 11:57AM EDT | 17,650.00 | 377.10 | 1,065.60 | 1,082.20 | 0.00 | - | - | 1 | 51.16% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 17,675.00 | 808.86 | 517.90 | 535.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240524C17700000 | 2024-05-17 11:16AM EDT | 17,700.00 | 885.32 | 1,016.40 | 1,032.50 | 0.00 | - | 2 | 6 | 53.78% |
| NDXP240524C17750000 | 2024-05-14 9:45AM EDT | 17,750.00 | 571.26 | 966.70 | 982.80 | 0.00 | - | 1 | 2 | 51.82% |
| NDXP240524C17800000 | 2024-05-16 2:21PM EDT | 17,800.00 | 830.15 | 917.10 | 933.10 | 0.00 | - | 1 | 4 | 49.85% |
| NDXP240524C17825000 | 2024-05-17 11:23AM EDT | 17,825.00 | 763.69 | 892.30 | 908.40 | 0.00 | - | 2 | 2 | 48.93% |
| NDXP240524C17850000 | 2024-05-21 3:26PM EDT | 17,850.00 | 857.32 | 867.00 | 883.60 | 0.00 | - | 3 | 3 | 47.95% |
| NDXP240524C17870000 | 2024-05-17 3:07PM EDT | 17,870.00 | 692.12 | 847.20 | 863.80 | 0.00 | - | 1 | 1 | 47.18% |
| NDXP240524C17875000 | 2024-05-21 3:23PM EDT | 17,875.00 | 834.65 | 842.80 | 858.90 | 0.00 | - | 2 | 8 | 47.01% |
| NDXP240524C17900000 | 2024-05-22 11:50AM EDT | 17,900.00 | 856.08 | 817.60 | 834.20 | +121.28 | +16.51% | 1 | 18 | 46.06% |
| NDXP240524C17925000 | 2024-05-17 11:59AM EDT | 17,925.00 | 675.25 | 793.50 | 809.70 | 0.00 | - | 2 | 11 | 45.19% |
| NDXP240524C17940000 | 2024-05-07 3:52PM EDT | 17,940.00 | 381.55 | 778.70 | 794.40 | 0.00 | - | - | 1 | 44.42% |
| NDXP240524C17950000 | 2024-05-17 11:28AM EDT | 17,950.00 | 648.50 | 768.40 | 785.00 | 0.00 | - | 1 | 13 | 44.23% |
| NDXP240524C17960000 | 2024-05-14 9:32AM EDT | 17,960.00 | 390.19 | 758.60 | 775.20 | 0.00 | - | 2 | 2 | 43.87% |
| NDXP240524C17975000 | 2024-05-17 11:29AM EDT | 17,975.00 | 626.05 | 743.90 | 760.50 | 0.00 | - | 7 | 6 | 43.33% |
| NDXP240524C18000000 | 2024-05-17 11:28AM EDT | 18,000.00 | 602.96 | 720.00 | 736.00 | 0.00 | - | 3 | 98 | 42.43% |
| NDXP240524C18020000 | 2024-05-13 10:15AM EDT | 18,020.00 | 356.67 | 699.90 | 716.50 | 0.00 | - | 2 | 1 | 41.73% |
| NDXP240524C18025000 | 2024-05-17 11:28AM EDT | 18,025.00 | 578.90 | 695.60 | 711.60 | 0.00 | - | 1 | 12 | 41.55% |
| NDXP240524C18050000 | 2024-05-22 10:01AM EDT | 18,050.00 | 714.22 | 671.20 | 686.90 | +432.62 | +153.63% | 1 | 21 | 40.54% |
| NDXP240524C18070000 | 2024-05-13 10:16AM EDT | 18,070.00 | 323.86 | 651.30 | 667.90 | 0.00 | - | 2 | 1 | 40.00% |
| NDXP240524C18075000 | 2024-05-15 3:21PM EDT | 18,075.00 | 593.15 | 646.40 | 663.00 | 0.00 | - | 1 | 21 | 39.81% |
| NDXP240524C18080000 | 2024-05-15 3:21PM EDT | 18,080.00 | 588.75 | 641.60 | 658.20 | 0.00 | - | - | 0 | 39.66% |
| NDXP240524C18100000 | 2024-05-22 11:10AM EDT | 18,100.00 | 662.43 | 622.20 | 638.80 | +50.64 | +8.28% | 2 | 28 | 38.96% |
| NDXP240524C18110000 | 2024-05-15 10:47AM EDT | 18,110.00 | 455.45 | 612.60 | 629.10 | 0.00 | - | 1 | 0 | 38.60% |
| NDXP240524C18120000 | 2024-05-15 10:47AM EDT | 18,120.00 | 447.45 | 603.00 | 619.20 | 0.00 | - | 1 | 1 | 38.18% |
| NDXP240524C18125000 | 2024-05-22 11:05AM EDT | 18,125.00 | 634.98 | 598.20 | 614.80 | +78.43 | +14.09% | 1 | 12 | 38.15% |
| NDXP240524C18150000 | 2024-05-22 11:10AM EDT | 18,150.00 | 613.19 | 574.30 | 590.90 | +80.18 | +15.04% | 1 | 28 | 37.36% |
| NDXP240524C18160000 | 2024-05-10 10:26AM EDT | 18,160.00 | 247.85 | 564.70 | 581.30 | 0.00 | - | 2 | 18 | 37.02% |
| NDXP240524C18170000 | 2024-05-10 10:26AM EDT | 18,170.00 | 242.35 | 555.30 | 572.10 | 0.00 | - | 2 | 18 | 36.81% |
| NDXP240524C18175000 | 2024-05-16 9:54AM EDT | 18,175.00 | 507.85 | 550.50 | 567.30 | 0.00 | - | 2 | 5 | 36.64% |
| NDXP240524C18180000 | 2024-05-08 10:34AM EDT | 18,180.00 | 232.95 | 546.50 | 562.00 | 0.00 | - | - | 3 | 36.30% |
| NDXP240524C18190000 | 2024-05-17 2:22PM EDT | 18,190.00 | 352.20 | 536.30 | 552.00 | 0.00 | - | 1 | 1 | 35.83% |
| NDXP240524C18200000 | 2024-05-21 12:41PM EDT | 18,200.00 | 501.00 | 527.00 | 543.50 | 0.00 | - | 3 | 21 | 35.82% |
| NDXP240524C18210000 | 2024-05-06 11:08AM EDT | 18,210.00 | 197.80 | 517.60 | 533.80 | 0.00 | - | - | 1 | 35.43% |
| NDXP240524C18220000 | 2024-05-22 12:36PM EDT | 18,220.00 | 533.00 | 508.30 | 524.50 | +52.53 | +10.93% | 1 | 4 | 35.16% |
| NDXP240524C18225000 | 2024-05-20 1:39PM EDT | 18,225.00 | 476.12 | 504.30 | 520.40 | 0.00 | - | 1 | 3 | 35.19% |
| NDXP240524C18250000 | 2024-05-21 1:11PM EDT | 18,250.00 | 440.09 | 480.50 | 496.70 | 0.00 | - | 1 | 19 | 34.34% |
| NDXP240524C18260000 | 2024-05-06 1:44PM EDT | 18,260.00 | 187.35 | 471.40 | 487.60 | 0.00 | - | 10 | 11 | 34.11% |
| NDXP240524C18270000 | 2024-05-03 9:45AM EDT | 18,270.00 | 149.50 | 462.20 | 478.50 | 0.00 | - | 2 | 1 | 33.86% |
| NDXP240524C18275000 | 2024-05-22 9:42AM EDT | 18,275.00 | 468.41 | 457.70 | 474.30 | +50.96 | +12.21% | 1 | 9 | 33.84% |
| NDXP240524C18280000 | 2024-05-22 9:42AM EDT | 18,280.00 | 463.65 | 453.20 | 469.80 | +206.89 | +80.58% | 1 | 1 | 33.72% |
| NDXP240524C18290000 | 2024-05-10 10:06AM EDT | 18,290.00 | 207.20 | 444.60 | 460.40 | 0.00 | - | 1 | 1 | 33.38% |
| NDXP240524C18300000 | 2024-05-20 11:32AM EDT | 18,300.00 | 426.51 | 435.20 | 452.00 | 0.00 | - | 2 | 35 | 33.30% |
| NDXP240524C18310000 | 2024-05-15 10:50AM EDT | 18,310.00 | 309.44 | 426.70 | 442.50 | 0.00 | - | - | 1 | 32.92% |
| NDXP240524C18325000 | 2024-05-16 10:50AM EDT | 18,325.00 | 399.10 | 413.60 | 429.20 | 0.00 | - | 1 | 11 | 32.59% |
| NDXP240524C18330000 | 2024-05-16 9:48AM EDT | 18,330.00 | 369.71 | 409.30 | 425.40 | 0.00 | - | - | 0 | 32.63% |
| NDXP240524C18350000 | 2024-05-21 12:06PM EDT | 18,350.00 | 360.99 | 391.20 | 407.40 | 0.00 | - | 2 | 2 | 32.08% |
| NDXP240524C18360000 | 2024-05-21 12:06PM EDT | 18,360.00 | 352.89 | 383.00 | 399.30 | 0.00 | - | 2 | 0 | 32.01% |
| NDXP240524C18370000 | 2024-05-20 1:34PM EDT | 18,370.00 | 360.98 | 374.70 | 390.60 | 0.00 | - | 5 | 7 | 31.78% |
| NDXP240524C18375000 | 2024-05-14 1:37PM EDT | 18,375.00 | 158.20 | 370.20 | 385.50 | 0.00 | - | 4 | 12 | 31.48% |
| NDXP240524C18380000 | 2024-05-21 12:51PM EDT | 18,380.00 | 341.13 | 366.00 | 382.30 | 0.00 | - | 1 | 0 | 31.64% |
| NDXP240524C18390000 | 2024-05-21 12:51PM EDT | 18,390.00 | 332.32 | 357.80 | 372.90 | 0.00 | - | 1 | 1 | 31.23% |
| NDXP240524C18400000 | 2024-05-22 2:02PM EDT | 18,400.00 | 311.20 | 349.50 | 365.10 | -21.94 | -6.59% | 5 | 16 | 31.19% |
| NDXP240524C18410000 | 2024-05-14 11:52AM EDT | 18,410.00 | 142.21 | 341.20 | 357.10 | 0.00 | - | 1 | 1 | 31.08% |
| NDXP240524C18420000 | 2024-05-21 3:29PM EDT | 18,420.00 | 320.90 | 332.80 | 348.20 | 0.00 | - | 5 | 0 | 30.76% |
| NDXP240524C18425000 | 2024-05-21 10:59AM EDT | 18,425.00 | 306.65 | 328.90 | 343.90 | 0.00 | - | 3 | 4 | 30.63% |
| NDXP240524C18430000 | 2024-05-21 3:29PM EDT | 18,430.00 | 311.75 | 324.60 | 340.50 | 0.00 | - | 5 | 2 | 30.69% |
| NDXP240524C18440000 | 2024-05-14 12:48PM EDT | 18,440.00 | 123.20 | 316.90 | 331.80 | 0.00 | - | - | 3 | 30.39% |
| NDXP240524C18450000 | 2024-05-17 11:30AM EDT | 18,450.00 | 238.70 | 309.00 | 324.50 | 0.00 | - | 2 | 22 | 30.39% |
| NDXP240524C18460000 | 2024-05-10 3:49PM EDT | 18,460.00 | 106.15 | 300.80 | 316.70 | 0.00 | - | - | 20 | 30.27% |
| NDXP240524C18475000 | 2024-05-21 1:18PM EDT | 18,475.00 | 260.27 | 289.20 | 305.10 | 0.00 | - | 3 | 6 | 30.07% |
| NDXP240524C18480000 | 2024-05-21 3:55PM EDT | 18,480.00 | 293.93 | 285.60 | 301.30 | 0.00 | - | 2 | 2 | 30.01% |
| NDXP240524C18500000 | 2024-05-22 10:09AM EDT | 18,500.00 | 279.95 | 270.50 | 286.20 | +5.64 | +2.06% | 3 | 73 | 29.77% |
| NDXP240524C18525000 | 2024-05-21 11:06AM EDT | 18,525.00 | 232.88 | 251.80 | 268.10 | 0.00 | - | 12 | 12 | 29.53% |
| NDXP240524C18530000 | 2024-05-17 3:59PM EDT | 18,530.00 | 165.23 | 248.20 | 264.60 | 0.00 | - | 5 | 5 | 29.49% |
| NDXP240524C18550000 | 2024-05-22 12:54PM EDT | 18,550.00 | 244.61 | 234.70 | 249.80 | +28.41 | +13.14% | 2 | 5 | 29.16% |
| NDXP240524C18560000 | 2024-05-22 10:18AM EDT | 18,560.00 | 250.66 | 227.70 | 243.50 | +16.46 | +7.03% | 3 | 5 | 29.18% |
| NDXP240524C18570000 | 2024-05-21 3:55PM EDT | 18,570.00 | 226.46 | 220.50 | 236.70 | 0.00 | - | 3 | 5 | 29.09% |
| NDXP240524C18575000 | 2024-05-22 12:54PM EDT | 18,575.00 | 225.91 | 217.70 | 232.80 | +14.85 | +7.04% | 4 | 25 | 28.94% |
| NDXP240524C18600000 | 2024-05-22 3:31PM EDT | 18,600.00 | 184.54 | 201.40 | 216.60 | +6.24 | +3.50% | 15 | 77 | 28.77% |
| NDXP240524C18620000 | 2024-05-22 3:59PM EDT | 18,620.00 | 195.30 | 188.80 | 204.10 | +31.35 | +19.12% | 9 | 8 | 28.64% |
| NDXP240524C18625000 | 2024-05-22 3:31PM EDT | 18,625.00 | 169.90 | 185.20 | 201.00 | -6.73 | -3.81% | 12 | 59 | 28.60% |
| NDXP240524C18630000 | 2024-05-22 10:12AM EDT | 18,630.00 | 192.28 | 182.70 | 197.40 | +34.09 | +21.55% | 1 | 4 | 28.47% |
| NDXP240524C18640000 | 2024-05-22 2:47PM EDT | 18,640.00 | 141.05 | 176.70 | 187.40 | +30.19 | +27.23% | 2 | 1 | 27.67% |
| NDXP240524C18650000 | 2024-05-22 2:47PM EDT | 18,650.00 | 136.15 | 170.20 | 181.40 | -25.75 | -15.90% | 8 | 49 | 27.60% |
| NDXP240524C18660000 | 2024-05-22 3:55PM EDT | 18,660.00 | 163.95 | 165.60 | 175.60 | -4.05 | -2.41% | 1 | 5 | 27.54% |
| NDXP240524C18675000 | 2024-05-22 3:41PM EDT | 18,675.00 | 150.69 | 157.80 | 167.10 | +2.19 | +1.47% | 11 | 13 | 27.45% |
| NDXP240524C18680000 | 2024-05-22 3:36PM EDT | 18,680.00 | 154.15 | 155.20 | 164.30 | +12.05 | +8.48% | 3 | 7 | 27.42% |
| NDXP240524C18690000 | 2024-05-22 3:42PM EDT | 18,690.00 | 140.50 | 149.60 | 158.90 | +5.50 | +4.07% | 8 | 4 | 27.38% |
| NDXP240524C18700000 | 2024-05-22 4:04PM EDT | 18,700.00 | 167.03 | 144.50 | 153.50 | +25.86 | +18.32% | 34 | 202 | 27.32% |
| NDXP240524C18710000 | 2024-05-21 1:42PM EDT | 18,710.00 | 124.80 | 139.70 | 148.30 | 0.00 | - | 4 | 15 | 27.28% |
| NDXP240524C18725000 | 2024-05-22 3:59PM EDT | 18,725.00 | 136.10 | 132.10 | 140.80 | +22.28 | +19.57% | 20 | 25 | 27.23% |
| NDXP240524C18730000 | 2024-05-21 1:18PM EDT | 18,730.00 | 139.10 | 129.60 | 138.30 | +31.76 | +29.59% | 2 | 13 | 27.20% |
| NDXP240524C18740000 | 2024-05-21 4:01PM EDT | 18,740.00 | 120.74 | 125.00 | 133.40 | 0.00 | - | 11 | 13 | 27.16% |
| NDXP240524C18750000 | 2024-05-22 4:04PM EDT | 18,750.00 | 140.44 | 120.10 | 128.70 | +24.70 | +21.34% | 39 | 75 | 27.13% |
| NDXP240524C18760000 | 2024-05-22 11:09AM EDT | 18,760.00 | 125.70 | 115.50 | 127.00 | +29.26 | +30.34% | 4 | 3 | 27.63% |
| NDXP240524C18775000 | 2024-05-21 11:13AM EDT | 18,775.00 | 111.00 | 109.00 | 120.00 | +19.31 | +21.06% | 1 | 4 | 27.53% |
| NDXP240524C18800000 | 2024-05-22 4:06PM EDT | 18,800.00 | 110.40 | 98.20 | 109.00 | +16.80 | +17.95% | 37 | 129 | 27.39% |
| NDXP240524C18825000 | 2024-05-22 3:33PM EDT | 18,825.00 | 88.68 | 88.30 | 96.90 | +15.30 | +20.85% | 5 | 21 | 26.93% |
| NDXP240524C18850000 | 2024-05-22 4:06PM EDT | 18,850.00 | 88.95 | 79.00 | 89.00 | +17.79 | +25.00% | 15 | 22 | 27.13% |
| NDXP240524C18875000 | 2024-05-22 3:33PM EDT | 18,875.00 | 69.89 | 70.40 | 80.00 | +12.86 | +22.55% | 18 | 27 | 27.00% |
| NDXP240524C18890000 | 2024-05-22 1:48PM EDT | 18,890.00 | 59.60 | 65.60 | 74.30 | +12.00 | +25.21% | 7 | 5 | 26.81% |
| NDXP240524C18900000 | 2024-05-22 4:06PM EDT | 18,900.00 | 70.76 | 62.70 | 70.80 | +13.80 | +24.23% | 88 | 63 | 26.71% |
| NDXP240524C18925000 | 2024-05-22 11:07AM EDT | 18,925.00 | 55.00 | 55.90 | 61.60 | +8.00 | +17.02% | 2 | 21 | 26.26% |
| NDXP240524C18950000 | 2024-05-22 3:31PM EDT | 18,950.00 | 43.32 | 49.20 | 54.60 | +2.97 | +7.36% | 13 | 16 | 26.15% |
| NDXP240524C18975000 | 2024-05-22 3:54PM EDT | 18,975.00 | 38.80 | 43.20 | 48.20 | +3.40 | +9.60% | 5 | 25 | 26.04% |
| NDXP240524C19000000 | 2024-05-22 4:14PM EDT | 19,000.00 | 39.92 | 37.70 | 42.40 | +7.42 | +22.83% | 78 | 70 | 25.93% |
| NDXP240524C19025000 | 2024-05-22 4:14PM EDT | 19,025.00 | 34.90 | 32.70 | 37.10 | +9.50 | +37.40% | 12 | 31 | 25.82% |
| NDXP240524C19050000 | 2024-05-22 3:31PM EDT | 19,050.00 | 24.86 | 28.30 | 32.40 | +0.69 | +2.85% | 7 | 6 | 25.74% |
| NDXP240524C19075000 | 2024-05-22 11:49AM EDT | 19,075.00 | 28.10 | 24.30 | 28.00 | +13.21 | +88.72% | 1 | 8 | 25.60% |
| NDXP240524C19100000 | 2024-05-22 3:31PM EDT | 19,100.00 | 18.15 | 20.80 | 24.30 | +1.92 | +11.83% | 48 | 55 | 25.54% |
| NDXP240524C19125000 | 2024-05-22 3:58PM EDT | 19,125.00 | 19.72 | 17.70 | 20.90 | +5.92 | +42.90% | 30 | 14 | 25.45% |
| NDXP240524C19150000 | 2024-05-22 3:52PM EDT | 19,150.00 | 12.30 | 15.00 | 17.90 | +2.70 | +28.12% | 7 | 54 | 25.36% |
| NDXP240524C19175000 | 2024-05-17 3:26PM EDT | 19,175.00 | 12.15 | 12.50 | 15.10 | +5.74 | +89.55% | 1 | 18 | 25.20% |
| NDXP240524C19200000 | 2024-05-22 2:24PM EDT | 19,200.00 | 8.50 | 10.50 | 12.90 | -0.80 | -8.60% | 5 | 155 | 25.16% |
| NDXP240524C19225000 | 2024-05-22 2:46PM EDT | 19,225.00 | 6.75 | 8.90 | 11.00 | +1.75 | +35.00% | 8 | 15 | 25.14% |
| NDXP240524C19250000 | 2024-05-22 3:31PM EDT | 19,250.00 | 7.10 | 7.50 | 9.30 | +1.80 | +33.96% | 9 | 34 | 25.09% |
| NDXP240524C19275000 | 2024-05-22 2:09PM EDT | 19,275.00 | 5.50 | 6.10 | 8.00 | -1.20 | -17.91% | 3 | 39 | 25.16% |
| NDXP240524C19300000 | 2024-05-22 2:46PM EDT | 19,300.00 | 4.25 | 5.20 | 6.80 | -0.45 | -9.57% | 12 | 12 | 25.17% |
| NDXP240524C19325000 | 2024-05-22 3:48PM EDT | 19,325.00 | 4.83 | 4.40 | 5.90 | -0.67 | -12.18% | 9 | 43 | 25.30% |
| NDXP240524C19350000 | 2024-05-22 3:24PM EDT | 19,350.00 | 3.60 | 3.70 | 5.10 | +1.10 | +44.00% | 5 | 71 | 25.42% |
| NDXP240524C19375000 | 2024-05-22 1:34PM EDT | 19,375.00 | 3.22 | 3.10 | 4.40 | -0.78 | -19.50% | 8 | 57 | 25.54% |
| NDXP240524C19400000 | 2024-05-22 1:54PM EDT | 19,400.00 | 2.90 | 2.60 | 3.90 | +0.55 | +23.40% | 17 | 55 | 25.78% |
| NDXP240524C19425000 | 2024-05-22 3:53PM EDT | 19,425.00 | 2.74 | 2.25 | 3.40 | +0.79 | +40.51% | 30 | 39 | 25.94% |
| NDXP240524C19450000 | 2024-05-22 3:13PM EDT | 19,450.00 | 2.03 | 1.90 | 3.00 | +0.33 | +19.41% | 13 | 73 | 26.16% |
| NDXP240524C19475000 | 2024-05-20 11:59AM EDT | 19,475.00 | 2.28 | 1.65 | 2.70 | 0.00 | - | 1 | 7 | 26.45% |
| NDXP240524C19500000 | 2024-05-20 3:38PM EDT | 19,500.00 | 1.75 | 1.40 | 2.45 | -0.44 | -20.09% | 3 | 53 | 26.77% |
| NDXP240524C19525000 | 2024-05-22 4:14PM EDT | 19,525.00 | 2.30 | 1.25 | 2.25 | -0.13 | -5.35% | 11 | 8 | 27.13% |
| NDXP240524C19550000 | 2024-05-22 12:44PM EDT | 19,550.00 | 1.21 | 1.05 | 2.10 | +0.07 | +6.14% | 11 | 118 | 27.55% |
| NDXP240524C19575000 | 2024-05-20 3:30PM EDT | 19,575.00 | 1.70 | 0.95 | 1.95 | 0.00 | - | 12 | 36 | 27.95% |
| NDXP240524C19600000 | 2024-05-22 4:14PM EDT | 19,600.00 | 1.30 | 0.85 | 1.80 | +0.38 | +41.30% | 20 | 118 | 28.31% |
| NDXP240524C19625000 | 2024-05-20 11:59AM EDT | 19,625.00 | 1.38 | 0.75 | 1.70 | 0.00 | - | 7 | 15 | 28.75% |
| NDXP240524C19650000 | 2024-05-22 1:54PM EDT | 19,650.00 | 0.96 | 0.65 | 1.65 | +0.06 | +6.67% | 8 | 99 | 29.29% |
| NDXP240524C19675000 | 2024-05-22 1:17PM EDT | 19,675.00 | 0.74 | 0.60 | 1.55 | -0.38 | -33.93% | 1 | 2 | 29.71% |
| NDXP240524C19700000 | 2024-05-17 10:04AM EDT | 19,700.00 | 1.27 | 0.55 | 1.50 | 0.00 | - | 1 | 18 | 30.23% |
| NDXP240524C19750000 | 2024-05-22 1:32PM EDT | 19,750.00 | 0.80 | 0.45 | 1.40 | -0.16 | -16.67% | 20 | 52 | 31.23% |
| NDXP240524C19775000 | 2024-05-21 3:42PM EDT | 19,775.00 | 0.90 | 0.40 | 1.35 | 0.00 | - | 1 | 8 | 31.72% |
| NDXP240524C19800000 | 2024-05-21 11:01AM EDT | 19,800.00 | 0.71 | 0.40 | 1.30 | 0.00 | - | 3 | 10 | 32.20% |
| NDXP240524C19825000 | 2024-05-16 3:37PM EDT | 19,825.00 | 1.53 | 0.35 | 1.30 | 0.00 | - | - | 8 | 32.83% |
| NDXP240524C19850000 | 2024-05-16 3:37PM EDT | 19,850.00 | 1.44 | 0.30 | 1.25 | 0.00 | - | - | 3 | 33.29% |
| NDXP240524C19900000 | 2024-05-22 4:02PM EDT | 19,900.00 | 1.40 | 0.25 | 1.20 | -1.20 | -46.15% | 12 | 0 | 34.35% |
| NDXP240524C19950000 | 2024-05-20 10:43AM EDT | 19,950.00 | 0.76 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 35.39% |
| NDXP240524C20000000 | 2024-05-22 4:03PM EDT | 20,000.00 | 1.55 | 0.20 | 1.10 | +1.20 | +342.86% | 193 | 9 | 36.41% |
| NDXP240524C20075000 | 2024-05-21 3:30PM EDT | 20,075.00 | 0.79 | 0.15 | 1.05 | +0.49 | +163.33% | 10 | 2 | 38.00% |
| NDXP240524C20100000 | 2024-05-22 11:37AM EDT | 20,100.00 | 0.20 | 0.10 | 1.00 | -0.05 | -20.00% | 3 | 2 | 38.38% |
| NDXP240524C20200000 | 2024-05-15 3:33PM EDT | 20,200.00 | 1.00 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 40.48% |
| NDXP240524C20275000 | 2024-05-17 3:33PM EDT | 20,275.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 41.96% |
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 20,325.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240524C20425000 | 2024-05-16 11:39AM EDT | 20,425.00 | 0.53 | 0.00 | 0.85 | 0.00 | - | - | 1 | 45.07% |
| NDXP240524C20450000 | 2024-05-16 11:39AM EDT | 20,450.00 | 0.47 | 0.00 | 0.80 | 0.00 | - | - | 1 | 45.34% |
| NDXP240524C20500000 | 2024-05-21 3:31PM EDT | 20,500.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 46.45% |
| NDXP240524C20600000 | 2024-05-15 11:28AM EDT | 20,600.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.32% |
| NDXP240524C20650000 | 2024-05-16 4:01PM EDT | 20,650.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.40% |
| NDXP240524C20675000 | 2024-05-10 3:41PM EDT | 20,675.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 49.94% |
| NDXP240524C20725000 | 2024-05-22 3:53PM EDT | 20,725.00 | 0.28 | 0.00 | 0.75 | -14.62 | -98.12% | 8 | 2 | 51.03% |
| NDXP240524C20750000 | 2024-05-01 3:45PM EDT | 20,750.00 | 0.66 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 51.20% |
| NDXP240524C20825000 | 2024-04-01 9:43AM EDT | 20,825.00 | 12.80 | 0.00 | 0.70 | 0.00 | - | - | 2 | 52.80% |
| NDXP240524C21575000 | 2024-04-12 3:26PM EDT | 21,575.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 63.21% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P14000000 | 2024-05-21 1:38PM EDT | 14,000.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 99 | 113.67% |
| NDXP240524P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 9.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 121.24% |
| NDXP240524P14200000 | 2024-05-07 9:41AM EDT | 14,200.00 | 1.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 119.14% |
| NDXP240524P14500000 | 2024-05-15 2:59PM EDT | 14,500.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 110.69% |
| NDXP240524P14600000 | 2024-04-25 9:56AM EDT | 14,600.00 | 15.00 | 0.00 | 0.70 | 0.00 | - | - | 1 | 107.91% |
| NDXP240524P14700000 | 2024-05-15 12:10PM EDT | 14,700.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 105.18% |
| NDXP240524P14800000 | 2024-04-25 2:55PM EDT | 14,800.00 | 14.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.98% |
| NDXP240524P14850000 | 2024-05-01 11:16AM EDT | 14,850.00 | 8.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.61% |
| NDXP240524P14900000 | 2024-04-24 10:41AM EDT | 14,900.00 | 13.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.24% |
| NDXP240524P14925000 | 2024-04-30 9:34AM EDT | 14,925.00 | 7.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.56% |
| NDXP240524P15000000 | 2024-04-30 9:34AM EDT | 15,000.00 | 7.78 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 98.05% |
| NDXP240524P15025000 | 2024-04-25 1:52PM EDT | 15,025.00 | 16.83 | 0.00 | 0.75 | 0.00 | - | - | 11 | 96.83% |
| NDXP240524P15050000 | 2024-04-26 11:05AM EDT | 15,050.00 | 11.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.14% |
| NDXP240524P15075000 | 2024-04-26 11:05AM EDT | 15,075.00 | 11.86 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.46% |
| NDXP240524P15200000 | 2024-05-03 1:29PM EDT | 15,200.00 | 4.14 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 92.09% |
| NDXP240524P15225000 | 2024-05-20 11:25AM EDT | 15,225.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| NDXP240524P15375000 | 2024-05-17 3:33PM EDT | 15,375.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 87.87% |
| NDXP240524P15400000 | 2024-05-15 10:54AM EDT | 15,400.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 87.21% |
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 15,450.00 | 14.75 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 85.84% |
| NDXP240524P15500000 | 2024-05-01 11:35AM EDT | 15,500.00 | 17.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 84.52% |
| NDXP240524P15525000 | 2024-05-20 11:25AM EDT | 15,525.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 83.84% |
| NDXP240524P15600000 | 2024-05-10 3:41PM EDT | 15,600.00 | 2.60 | 0.00 | 0.80 | 0.00 | - | 3 | 2 | 81.84% |
| NDXP240524P15700000 | 2024-05-10 1:37PM EDT | 15,700.00 | 2.65 | 0.00 | 0.85 | 0.00 | - | 12 | 3 | 79.59% |
| NDXP240524P15750000 | 2024-05-03 10:33AM EDT | 15,750.00 | 8.20 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 78.27% |
| NDXP240524P15775000 | 2024-05-22 9:30AM EDT | 15,775.00 | 0.50 | 0.00 | 0.85 | -2.52 | -83.44% | 1 | 5 | 77.61% |
| NDXP240524P15800000 | 2024-05-17 2:30PM EDT | 15,800.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 23 | 35 | 76.95% |
| NDXP240524P15825000 | 2024-05-17 2:30PM EDT | 15,825.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 21 | 33 | 76.27% |
| NDXP240524P15850000 | 2024-05-14 12:48PM EDT | 15,850.00 | 1.92 | 0.20 | 0.85 | 0.00 | - | 7 | 3 | 77.05% |
| NDXP240524P15900000 | 2024-05-13 2:08PM EDT | 15,900.00 | 2.41 | 0.00 | 0.85 | 0.00 | - | 11 | 0 | 74.29% |
| NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 15,975.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 72.68% |
| NDXP240524P16050000 | 2024-05-06 3:01PM EDT | 16,050.00 | 7.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 70.70% |
| NDXP240524P16075000 | 2024-05-06 3:01PM EDT | 16,075.00 | 7.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 70.04% |
| NDXP240524P16100000 | 2024-05-10 1:37PM EDT | 16,100.00 | 3.84 | 0.00 | 0.90 | 0.00 | - | 12 | 2 | 69.39% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 16,175.00 | 2.32 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 67.41% |
| NDXP240524P16200000 | 2024-05-14 10:27AM EDT | 16,200.00 | 2.47 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 67.09% |
| NDXP240524P16225000 | 2024-05-14 10:27AM EDT | 16,225.00 | 2.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.43% |
| NDXP240524P16250000 | 2024-05-09 3:16PM EDT | 16,250.00 | 6.20 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 65.77% |
| NDXP240524P16275000 | 2024-05-22 1:16PM EDT | 16,275.00 | 0.55 | 0.00 | 0.95 | -2.02 | -78.60% | 1 | 2 | 65.11% |
| NDXP240524P16300000 | 2024-05-16 11:07AM EDT | 16,300.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 64.45% |
| NDXP240524P16325000 | 2024-05-09 9:42AM EDT | 16,325.00 | 7.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.79% |
| NDXP240524P16350000 | 2024-05-13 10:46AM EDT | 16,350.00 | 4.23 | 0.00 | 0.95 | 0.00 | - | 72 | 72 | 63.14% |
| NDXP240524P16375000 | 2024-05-14 2:10PM EDT | 16,375.00 | 2.98 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 62.78% |
| NDXP240524P16400000 | 2024-05-22 1:36PM EDT | 16,400.00 | 0.32 | 0.00 | 1.00 | -3.81 | -92.25% | 1 | 76 | 62.13% |
| NDXP240524P16425000 | 2024-05-09 9:42AM EDT | 16,425.00 | 8.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 61.47% |
| NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 16,450.00 | 4.27 | 0.00 | 1.00 | 0.00 | - | 36 | 30 | 60.82% |
| NDXP240524P16475000 | 2024-05-22 9:35AM EDT | 16,475.00 | 0.10 | 0.00 | 1.00 | -1.05 | -91.30% | 1 | 4 | 60.16% |
| NDXP240524P16500000 | 2024-05-17 9:40AM EDT | 16,500.00 | 1.33 | 0.05 | 1.05 | 0.00 | - | 1 | 75 | 60.03% |
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 16,525.00 | 3.23 | 0.05 | 1.05 | 0.00 | - | 2 | 7 | 59.38% |
| NDXP240524P16550000 | 2024-05-15 9:47AM EDT | 16,550.00 | 2.35 | 0.05 | 1.05 | 0.00 | - | 6 | 12 | 58.72% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 16,575.00 | 101.50 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 58.06% |
| NDXP240524P16580000 | 2024-05-13 10:08AM EDT | 16,580.00 | 5.90 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 57.92% |
| NDXP240524P16600000 | 2024-05-15 4:00PM EDT | 16,600.00 | 2.13 | 0.05 | 1.05 | 0.00 | - | 3 | 14 | 57.40% |
| NDXP240524P16610000 | 2024-05-13 10:08AM EDT | 16,610.00 | 6.10 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 56.89% |
| NDXP240524P16625000 | 2024-05-09 10:52AM EDT | 16,625.00 | 9.85 | 0.10 | 1.10 | 0.00 | - | 1 | 2 | 57.21% |
| NDXP240524P16630000 | 2024-05-15 10:16AM EDT | 16,630.00 | 2.56 | 0.10 | 1.10 | 0.00 | - | 6 | 6 | 57.08% |
| NDXP240524P16650000 | 2024-05-13 3:31PM EDT | 16,650.00 | 5.85 | 0.10 | 1.10 | 0.00 | - | 10 | 9 | 56.54% |
| NDXP240524P16660000 | 2024-05-16 12:23PM EDT | 16,660.00 | 1.77 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 56.29% |
| NDXP240524P16675000 | 2024-05-22 2:22PM EDT | 16,675.00 | 0.45 | 0.10 | 1.10 | -5.56 | -92.51% | 1 | 59 | 55.88% |
| NDXP240524P16700000 | 2024-05-14 2:56PM EDT | 16,700.00 | 4.12 | 0.10 | 1.10 | 0.00 | - | 30 | 26 | 55.23% |
| NDXP240524P16725000 | 2024-05-15 11:59AM EDT | 16,725.00 | 2.72 | 0.05 | 1.10 | 0.00 | - | 1 | 55 | 54.35% |
| NDXP240524P16740000 | 2024-05-20 2:08PM EDT | 16,740.00 | 0.65 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 54.59% |
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 16,750.00 | 2.83 | 0.30 | 1.15 | 0.00 | - | 1 | 17 | 54.93% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 16,775.00 | 17.15 | 0.15 | 1.15 | 0.00 | - | 1 | 2 | 53.66% |
| NDXP240524P16800000 | 2024-05-16 3:29PM EDT | 16,800.00 | 2.15 | 0.15 | 1.15 | 0.00 | - | 1 | 7 | 53.00% |
| NDXP240524P16825000 | 2024-05-21 10:32AM EDT | 16,825.00 | 0.37 | 0.10 | 1.20 | 0.00 | - | 2 | 4 | 52.33% |
| NDXP240524P16850000 | 2024-05-21 10:32AM EDT | 16,850.00 | 0.42 | 0.20 | 1.20 | 0.00 | - | 2 | 25 | 52.05% |
| NDXP240524P16875000 | 2024-05-13 12:31PM EDT | 16,875.00 | 8.50 | 0.20 | 1.20 | 0.00 | - | 5 | 8 | 51.39% |
| NDXP240524P16900000 | 2024-05-22 1:36PM EDT | 16,900.00 | 0.50 | 0.20 | 1.20 | -3.01 | -85.75% | 7 | 41 | 50.72% |
| NDXP240524P16925000 | 2024-05-14 10:24AM EDT | 16,925.00 | 7.55 | 0.25 | 1.25 | 0.00 | - | 1 | 54 | 50.40% |
| NDXP240524P16930000 | 2024-05-15 10:16AM EDT | 16,930.00 | 3.94 | 0.25 | 1.25 | 0.00 | - | 6 | 6 | 50.27% |
| NDXP240524P16950000 | 2024-05-17 11:51AM EDT | 16,950.00 | 1.55 | 0.25 | 1.25 | 0.00 | - | 2 | 61 | 52.54% |
| NDXP240524P16975000 | 2024-05-13 3:45PM EDT | 16,975.00 | 10.50 | 0.25 | 1.25 | 0.00 | - | 52 | 55 | 51.84% |
| NDXP240524P17000000 | 2024-05-20 11:31AM EDT | 17,000.00 | 0.80 | 0.30 | 1.30 | 0.00 | - | 1 | 80 | 51.36% |
| NDXP240524P17025000 | 2024-05-10 11:22AM EDT | 17,025.00 | 17.20 | 0.30 | 1.30 | 0.00 | - | 1 | 2 | 50.66% |
| NDXP240524P17050000 | 2024-05-15 3:27PM EDT | 17,050.00 | 3.57 | 0.30 | 1.30 | 0.00 | - | 6 | 5 | 49.95% |
| NDXP240524P17060000 | 2024-05-03 10:39AM EDT | 17,060.00 | 71.10 | 0.30 | 1.35 | 0.00 | - | 1 | 1 | 49.88% |
| NDXP240524P17075000 | 2024-05-10 10:06AM EDT | 17,075.00 | 15.85 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 49.46% |
| NDXP240524P17100000 | 2024-05-15 9:37AM EDT | 17,100.00 | 5.40 | 0.35 | 1.35 | 0.00 | - | 1 | 2 | 48.76% |
| NDXP240524P17125000 | 2024-05-20 3:49PM EDT | 17,125.00 | 0.50 | 0.35 | 1.40 | 0.00 | - | 1 | 4 | 48.25% |
| NDXP240524P17150000 | 2024-05-21 10:32AM EDT | 17,150.00 | 0.60 | 0.40 | 1.40 | 0.00 | - | 5 | 12 | 47.54% |
| NDXP240524P17175000 | 2024-05-09 11:02AM EDT | 17,175.00 | 27.35 | 0.40 | 1.40 | 0.00 | - | 3 | 2 | 46.83% |
| NDXP240524P17200000 | 2024-05-21 10:32AM EDT | 17,200.00 | 0.60 | 0.45 | 1.45 | 0.00 | - | 5 | 11 | 46.31% |
| NDXP240524P17210000 | 2024-05-20 3:49PM EDT | 17,210.00 | 0.55 | 0.45 | 1.45 | 0.00 | - | 1 | 2 | 46.03% |
| NDXP240524P17220000 | 2024-05-20 3:30PM EDT | 17,220.00 | 0.55 | 0.45 | 1.45 | 0.00 | - | 1 | 2 | 45.75% |
| NDXP240524P17225000 | 2024-05-20 3:30PM EDT | 17,225.00 | 0.55 | 0.45 | 1.45 | 0.00 | - | 1 | 2 | 45.60% |
| NDXP240524P17230000 | 2024-05-09 10:09AM EDT | 17,230.00 | 36.60 | 0.45 | 1.50 | 0.00 | - | 2 | 2 | 45.64% |
| NDXP240524P17250000 | 2024-05-22 11:13AM EDT | 17,250.00 | 0.71 | 0.45 | 1.50 | -1.64 | -69.79% | 3 | 14 | 45.07% |
| NDXP240524P17270000 | 2024-05-09 3:14PM EDT | 17,270.00 | 33.65 | 0.50 | 1.50 | 0.00 | - | 2 | 1 | 44.50% |
| NDXP240524P17275000 | 2024-05-22 3:35PM EDT | 17,275.00 | 0.82 | 0.50 | 1.55 | -33.66 | -97.62% | 1 | 5 | 44.53% |
| NDXP240524P17300000 | 2024-05-22 3:35PM EDT | 17,300.00 | 0.83 | 0.50 | 1.55 | -1.45 | -63.60% | 4 | 11 | 43.82% |
| NDXP240524P17320000 | 2024-05-09 10:12AM EDT | 17,320.00 | 44.10 | 0.55 | 1.60 | 0.00 | - | 3 | 3 | 43.41% |
| NDXP240524P17325000 | 2024-05-17 11:15AM EDT | 17,325.00 | 2.61 | 0.55 | 1.60 | 0.00 | - | 3 | 2 | 43.27% |
| NDXP240524P17350000 | 2024-05-21 10:50AM EDT | 17,350.00 | 0.59 | 0.60 | 1.60 | 0.00 | - | 1 | 6 | 42.55% |
| NDXP240524P17360000 | 2024-05-09 10:12AM EDT | 17,360.00 | 48.30 | 0.60 | 1.65 | 0.00 | - | 2 | 2 | 42.42% |
| NDXP240524P17370000 | 2024-05-15 9:38AM EDT | 17,370.00 | 9.85 | 0.60 | 1.65 | 0.00 | - | 10 | 10 | 42.13% |
| NDXP240524P17375000 | 2024-05-16 2:00PM EDT | 17,375.00 | 4.69 | 0.60 | 1.65 | 0.00 | - | - | 10 | 41.99% |
| NDXP240524P17390000 | 2024-05-20 3:48PM EDT | 17,390.00 | 0.70 | 0.65 | 1.70 | 0.00 | - | 1 | 3 | 41.71% |
| NDXP240524P17400000 | 2024-05-20 3:47PM EDT | 17,400.00 | 1.02 | 0.65 | 1.70 | +0.32 | +45.71% | 1 | 18 | 41.42% |
| NDXP240524P17410000 | 2024-05-20 3:39PM EDT | 17,410.00 | 0.80 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 41.13% |
| NDXP240524P17425000 | 2024-05-20 3:47PM EDT | 17,425.00 | 0.75 | 0.70 | 1.75 | 0.00 | - | 1 | 12 | 40.85% |
| NDXP240524P17450000 | 2024-05-21 3:33PM EDT | 17,450.00 | 0.58 | 0.75 | 1.75 | 0.00 | - | 10 | 27 | 40.12% |
| NDXP240524P17460000 | 2024-05-20 3:47PM EDT | 17,460.00 | 0.80 | 0.75 | 1.80 | 0.00 | - | 1 | 93 | 39.97% |
| NDXP240524P17470000 | 2024-05-20 3:46PM EDT | 17,470.00 | 0.80 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 39.67% |
| NDXP240524P17475000 | 2024-05-20 3:46PM EDT | 17,475.00 | 0.80 | 0.75 | 1.80 | 0.00 | - | 5 | 6 | 39.53% |
| NDXP240524P17480000 | 2024-05-20 3:46PM EDT | 17,480.00 | 0.71 | 0.80 | 1.80 | -0.09 | -11.25% | 10 | 51 | 39.39% |
| NDXP240524P17500000 | 2024-05-20 3:30PM EDT | 17,500.00 | 0.85 | 0.80 | 1.85 | 0.00 | - | 4 | 16 | 38.93% |
| NDXP240524P17510000 | 2024-05-20 3:30PM EDT | 17,510.00 | 0.85 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 38.78% |
| NDXP240524P17520000 | 2024-05-22 2:24PM EDT | 17,520.00 | 1.25 | 0.85 | 1.95 | +0.40 | +47.06% | 1 | 2 | 38.61% |
| NDXP240524P17525000 | 2024-05-20 3:30PM EDT | 17,525.00 | 0.90 | 0.85 | 1.95 | 0.00 | - | 8 | 11 | 38.46% |
| NDXP240524P17540000 | 2024-05-20 3:30PM EDT | 17,540.00 | 0.95 | 0.90 | 2.00 | 0.00 | - | 1 | 3 | 38.15% |
| NDXP240524P17550000 | 2024-05-20 3:44PM EDT | 17,550.00 | 1.07 | 0.85 | 2.00 | 0.00 | - | 19 | 25 | 37.85% |
| NDXP240524P17570000 | 2024-05-22 11:26AM EDT | 17,570.00 | 1.00 | 0.90 | 2.05 | 0.00 | - | 1 | 3 | 37.38% |
| NDXP240524P17575000 | 2024-05-20 3:30PM EDT | 17,575.00 | 0.95 | 1.00 | 2.05 | 0.00 | - | 1 | 10 | 37.24% |
| NDXP240524P17590000 | 2024-05-20 3:30PM EDT | 17,590.00 | 1.00 | 0.95 | 2.10 | 0.00 | - | 1 | 2 | 36.91% |
| NDXP240524P17600000 | 2024-05-21 3:21PM EDT | 17,600.00 | 0.60 | 1.05 | 2.15 | 0.00 | - | 1 | 15 | 36.73% |
| NDXP240524P17610000 | 2024-05-20 3:30PM EDT | 17,610.00 | 1.10 | 1.10 | 2.20 | 0.00 | - | 3 | 4 | 36.55% |
| NDXP240524P17620000 | 2024-05-20 3:30PM EDT | 17,620.00 | 1.05 | 1.10 | 2.20 | 0.00 | - | 139 | 149 | 36.25% |
| NDXP240524P17625000 | 2024-05-20 3:30PM EDT | 17,625.00 | 1.20 | 1.15 | 2.25 | 0.00 | - | 8 | 9 | 36.21% |
| NDXP240524P17630000 | 2024-05-20 3:30PM EDT | 17,630.00 | 1.15 | 1.15 | 2.25 | 0.00 | - | 1 | 9 | 36.06% |
| NDXP240524P17640000 | 2024-05-20 3:30PM EDT | 17,640.00 | 1.10 | 1.10 | 2.30 | 0.00 | - | 1 | 8 | 35.86% |
| NDXP240524P17650000 | 2024-05-22 1:37PM EDT | 17,650.00 | 1.45 | 1.20 | 2.30 | -0.02 | -1.36% | 20 | 19 | 35.57% |
| NDXP240524P17660000 | 2024-05-20 3:30PM EDT | 17,660.00 | 1.30 | 1.25 | 2.35 | 0.00 | - | 1 | 27 | 35.37% |
| NDXP240524P17670000 | 2024-05-20 3:30PM EDT | 17,670.00 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 19 | 35.17% |
| NDXP240524P17675000 | 2024-05-20 3:30PM EDT | 17,675.00 | 1.40 | 1.30 | 2.45 | 0.00 | - | 1 | 3 | 35.12% |
| NDXP240524P17680000 | 2024-05-22 9:35AM EDT | 17,680.00 | 0.94 | 1.25 | 2.45 | -0.46 | -32.86% | 10 | 51 | 34.97% |
| NDXP240524P17690000 | 2024-05-22 10:01AM EDT | 17,690.00 | 1.10 | 1.25 | 2.50 | -0.37 | -25.17% | 1 | 28 | 34.76% |
| NDXP240524P17700000 | 2024-05-22 3:48PM EDT | 17,700.00 | 2.37 | 1.40 | 2.55 | +0.70 | +41.92% | 6 | 37 | 34.55% |
| NDXP240524P17710000 | 2024-05-20 3:30PM EDT | 17,710.00 | 1.45 | 1.45 | 2.60 | 0.00 | - | 1 | 3 | 34.35% |
| NDXP240524P17725000 | 2024-05-20 3:30PM EDT | 17,725.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | 1 | 2 | 33.98% |
| NDXP240524P17730000 | 2024-05-22 10:58AM EDT | 17,730.00 | 1.10 | 1.55 | 2.70 | -0.70 | -38.89% | 2 | 5 | 33.91% |
| NDXP240524P17750000 | 2024-05-22 2:02PM EDT | 17,750.00 | 2.39 | 1.65 | 2.80 | +0.44 | +22.56% | 4 | 17 | 33.48% |
| NDXP240524P17760000 | 2024-05-22 11:37AM EDT | 17,760.00 | 1.34 | 1.70 | 2.85 | -0.66 | -33.00% | 3 | 3 | 33.25% |
| NDXP240524P17770000 | 2024-05-20 3:30PM EDT | 17,770.00 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 2 | 33.11% |
| NDXP240524P17775000 | 2024-05-20 3:30PM EDT | 17,775.00 | 1.95 | 1.70 | 2.95 | 0.00 | - | 16 | 10 | 32.96% |
| NDXP240524P17780000 | 2024-05-20 3:30PM EDT | 17,780.00 | 2.20 | 1.70 | 3.00 | 0.00 | - | 1 | 5 | 32.88% |
| NDXP240524P17790000 | 2024-05-16 3:29PM EDT | 17,790.00 | 10.70 | 1.75 | 3.10 | 0.00 | - | 4 | 5 | 32.73% |
| NDXP240524P17800000 | 2024-05-22 3:55PM EDT | 17,800.00 | 3.30 | 1.95 | 3.20 | +2.07 | +168.29% | 30 | 66 | 32.57% |
| NDXP240524P17810000 | 2024-05-20 10:25AM EDT | 17,810.00 | 4.23 | 1.90 | 3.30 | 0.00 | - | 4 | 17 | 32.41% |
| NDXP240524P17820000 | 2024-05-17 11:46AM EDT | 17,820.00 | 9.50 | 1.95 | 3.30 | 0.00 | - | 4 | 3 | 32.09% |
| NDXP240524P17825000 | 2024-05-20 9:57AM EDT | 17,825.00 | 4.43 | 2.00 | 3.40 | 0.00 | - | 50 | 52 | 32.08% |
| NDXP240524P17830000 | 2024-05-17 3:36PM EDT | 17,830.00 | 7.80 | 2.05 | 3.40 | 0.00 | - | 8 | 11 | 31.93% |
| NDXP240524P17840000 | 2024-05-22 10:35AM EDT | 17,840.00 | 1.47 | 2.15 | 3.50 | -7.83 | -84.19% | 9 | 15 | 31.75% |
| NDXP240524P17850000 | 2024-05-22 2:37PM EDT | 17,850.00 | 4.26 | 2.20 | 3.60 | +0.26 | +6.50% | 6 | 45 | 31.57% |
| NDXP240524P17860000 | 2024-05-22 11:37AM EDT | 17,860.00 | 1.58 | 2.35 | 3.70 | -3.72 | -70.19% | 3 | 5 | 31.38% |
| NDXP240524P17870000 | 2024-05-22 3:52PM EDT | 17,870.00 | 4.00 | 2.40 | 3.80 | +2.60 | +185.71% | 7 | 19 | 31.20% |
| NDXP240524P17875000 | 2024-05-21 9:43AM EDT | 17,875.00 | 3.68 | 2.45 | 3.90 | 0.00 | - | 6 | 28 | 31.16% |
| NDXP240524P17880000 | 2024-05-20 10:05AM EDT | 17,880.00 | 5.60 | 2.50 | 3.90 | 0.00 | - | 4 | 15 | 31.00% |
| NDXP240524P17890000 | 2024-05-21 2:55PM EDT | 17,890.00 | 2.01 | 2.60 | 4.00 | 0.00 | - | 5 | 18 | 30.80% |
| NDXP240524P17900000 | 2024-05-22 4:02PM EDT | 17,900.00 | 4.20 | 2.70 | 4.10 | +2.40 | +133.33% | 11 | 33 | 30.60% |
| NDXP240524P17910000 | 2024-05-22 12:56PM EDT | 17,910.00 | 2.11 | 2.80 | 4.30 | -2.82 | -57.20% | 1 | 41 | 30.51% |
| NDXP240524P17920000 | 2024-05-17 11:04AM EDT | 17,920.00 | 14.30 | 3.00 | 4.40 | 0.00 | - | 34 | 36 | 30.30% |
| NDXP240524P17925000 | 2024-05-20 4:11PM EDT | 17,925.00 | 4.65 | 2.95 | 4.50 | 0.00 | - | 1 | 49 | 30.25% |
| NDXP240524P17930000 | 2024-05-17 2:15PM EDT | 17,930.00 | 15.30 | 3.00 | 4.50 | 0.00 | - | 33 | 39 | 30.08% |
| NDXP240524P17940000 | 2024-05-22 1:34PM EDT | 17,940.00 | 2.95 | 3.10 | 4.70 | -11.55 | -79.66% | 4 | 24 | 29.97% |
| NDXP240524P17950000 | 2024-05-22 3:35PM EDT | 17,950.00 | 4.61 | 3.40 | 4.80 | +1.22 | +35.99% | 37 | 69 | 29.75% |
| NDXP240524P17960000 | 2024-05-22 1:29PM EDT | 17,960.00 | 2.95 | 3.40 | 5.00 | -3.22 | -52.19% | 7 | 4 | 29.62% |
| NDXP240524P17970000 | 2024-05-21 3:29PM EDT | 17,970.00 | 2.55 | 3.70 | 5.20 | 0.00 | - | 1 | 13 | 29.49% |
| NDXP240524P17975000 | 2024-05-22 3:35PM EDT | 17,975.00 | 4.96 | 3.60 | 5.30 | +2.32 | +87.88% | 2 | 15 | 29.42% |
| NDXP240524P17980000 | 2024-05-21 9:39AM EDT | 17,980.00 | 6.50 | 3.70 | 5.40 | 0.00 | - | 1 | 3 | 29.34% |
| NDXP240524P17990000 | 2024-05-20 1:12PM EDT | 17,990.00 | 6.70 | 3.90 | 5.50 | 0.00 | - | 1 | 13 | 29.10% |
| NDXP240524P18000000 | 2024-05-22 3:33PM EDT | 18,000.00 | 5.70 | 4.20 | 5.70 | +1.50 | +35.71% | 145 | 114 | 28.94% |
| NDXP240524P18010000 | 2024-05-22 1:34PM EDT | 18,010.00 | 3.50 | 4.20 | 6.00 | -3.80 | -52.05% | 1 | 18 | 28.87% |
| NDXP240524P18020000 | 2024-05-17 1:16PM EDT | 18,020.00 | 18.85 | 4.40 | 6.20 | 0.00 | - | 1 | 22 | 28.70% |
| NDXP240524P18025000 | 2024-05-21 1:02PM EDT | 18,025.00 | 4.80 | 4.60 | 6.30 | 0.00 | - | 10 | 14 | 28.61% |
| NDXP240524P18030000 | 2024-05-22 3:33PM EDT | 18,030.00 | 6.40 | 4.70 | 6.40 | +1.41 | +28.26% | 9 | 26 | 28.52% |
| NDXP240524P18040000 | 2024-05-22 2:09PM EDT | 18,040.00 | 5.90 | 4.90 | 6.70 | +1.15 | +24.21% | 1 | 16 | 28.41% |
| NDXP240524P18050000 | 2024-05-22 3:52PM EDT | 18,050.00 | 8.70 | 5.10 | 6.90 | +5.30 | +155.88% | 10 | 52 | 28.22% |
| NDXP240524P18060000 | 2024-05-20 3:37PM EDT | 18,060.00 | 9.33 | 5.40 | 7.20 | 0.00 | - | 1 | 3 | 28.10% |
| NDXP240524P18070000 | 2024-05-22 1:29PM EDT | 18,070.00 | 4.30 | 5.60 | 7.50 | -13.00 | -75.14% | 15 | 7 | 27.96% |
| NDXP240524P18075000 | 2024-05-22 3:07PM EDT | 18,075.00 | 7.60 | 5.80 | 7.70 | +1.20 | +18.75% | 282 | 25 | 27.93% |
| NDXP240524P18090000 | 2024-05-22 11:04AM EDT | 18,090.00 | 3.50 | 6.20 | 8.20 | -9.03 | -72.07% | 9 | 2 | 27.74% |
| NDXP240524P18100000 | 2024-05-22 1:13PM EDT | 18,100.00 | 9.60 | 6.60 | 8.40 | +5.25 | +120.69% | 6 | 37 | 27.51% |
| NDXP240524P18110000 | 2024-05-17 1:22PM EDT | 18,110.00 | 28.00 | 6.90 | 8.90 | 0.00 | - | 7 | 9 | 27.47% |
| NDXP240524P18120000 | 2024-05-22 3:58PM EDT | 18,120.00 | 10.83 | 7.20 | 9.30 | -14.67 | -57.53% | 3 | 11 | 27.35% |
| NDXP240524P18125000 | 2024-05-22 10:06AM EDT | 18,125.00 | 4.40 | 7.40 | 9.50 | -1.35 | -23.48% | 7 | 11 | 27.29% |
| NDXP240524P18130000 | 2024-05-17 1:21PM EDT | 18,130.00 | 12.50 | 7.60 | 9.50 | -18.20 | -59.28% | 4 | 3 | 27.10% |
| NDXP240524P18140000 | 2024-05-22 3:43PM EDT | 18,140.00 | 11.90 | 8.00 | 10.20 | -15.90 | -57.19% | 3 | 2 | 27.15% |
| NDXP240524P18150000 | 2024-05-22 1:51PM EDT | 18,150.00 | 9.65 | 8.40 | 10.40 | +2.90 | +42.96% | 4 | 16 | 26.88% |
| NDXP240524P18160000 | 2024-05-22 3:03PM EDT | 18,160.00 | 11.40 | 8.90 | 10.90 | -29.80 | -72.33% | 2 | 1 | 26.78% |
| NDXP240524P18170000 | 2024-05-22 3:58PM EDT | 18,170.00 | 13.37 | 9.40 | 11.40 | +5.68 | +73.86% | 14 | 3 | 26.67% |
| NDXP240524P18175000 | 2024-05-22 2:22PM EDT | 18,175.00 | 15.55 | 9.60 | 11.70 | -0.45 | -2.81% | 1 | 7 | 26.63% |
| NDXP240524P18180000 | 2024-05-21 3:48PM EDT | 18,180.00 | 8.47 | 9.90 | 12.00 | 0.00 | - | 9 | 5 | 26.59% |
| NDXP240524P18190000 | 2024-05-20 3:14PM EDT | 18,190.00 | 18.10 | 10.40 | 12.60 | 0.00 | - | 2 | 4 | 26.51% |
| NDXP240524P18200000 | 2024-05-22 3:43PM EDT | 18,200.00 | 15.85 | 10.80 | 13.20 | +8.15 | +105.84% | 15 | 64 | 26.41% |
| NDXP240524P18210000 | 2024-05-20 3:29PM EDT | 18,210.00 | 18.60 | 11.40 | 13.80 | 0.00 | - | 1 | 8 | 26.29% |
| NDXP240524P18220000 | 2024-05-20 4:06PM EDT | 18,220.00 | 15.74 | 12.10 | 14.50 | -4.26 | -21.30% | 1 | 21 | 26.21% |
| NDXP240524P18225000 | 2024-05-22 11:06AM EDT | 18,225.00 | 7.00 | 12.40 | 14.90 | -10.95 | -61.00% | 1 | 8 | 26.19% |
| NDXP240524P18230000 | 2024-05-22 3:58PM EDT | 18,230.00 | 17.29 | 12.80 | 15.30 | +7.79 | +82.00% | 1 | 18 | 26.16% |
| NDXP240524P18240000 | 2024-05-22 3:07PM EDT | 18,240.00 | 17.75 | 13.50 | 16.00 | -4.55 | -20.40% | 1 | 8 | 26.05% |
| NDXP240524P18250000 | 2024-05-22 3:58PM EDT | 18,250.00 | 19.43 | 14.30 | 16.80 | +8.63 | +79.91% | 13 | 26 | 25.96% |
| NDXP240524P18260000 | 2024-05-20 12:44PM EDT | 18,260.00 | 24.30 | 14.90 | 17.70 | 0.00 | - | 1 | 10 | 25.91% |
| NDXP240524P18275000 | 2024-05-21 3:42PM EDT | 18,275.00 | 14.59 | 16.00 | 19.00 | 0.00 | - | 3 | 2 | 25.77% |
| NDXP240524P18280000 | 2024-05-22 3:58PM EDT | 18,280.00 | 22.23 | 16.50 | 19.60 | -36.87 | -62.39% | 2 | 5 | 25.78% |
| NDXP240524P18290000 | 2024-05-22 3:48PM EDT | 18,290.00 | 26.30 | 17.60 | 20.70 | +7.47 | +39.67% | 3 | 5 | 25.75% |
| NDXP240524P18300000 | 2024-05-22 3:07PM EDT | 18,300.00 | 24.65 | 18.60 | 21.70 | +9.40 | +61.64% | 6 | 32 | 25.66% |
| NDXP240524P18310000 | 2024-05-22 3:48PM EDT | 18,310.00 | 29.00 | 19.60 | 22.90 | -2.29 | -7.32% | 7 | 4 | 25.63% |
| NDXP240524P18320000 | 2024-05-22 2:31PM EDT | 18,320.00 | 33.55 | 20.70 | 24.00 | +14.85 | +79.41% | 3 | 5 | 25.55% |
| NDXP240524P18325000 | 2024-05-22 4:09PM EDT | 18,325.00 | 23.38 | 21.20 | 24.70 | +4.18 | +21.77% | 17 | 6 | 25.55% |
| NDXP240524P18330000 | 2024-05-22 4:09PM EDT | 18,330.00 | 23.91 | 21.80 | 25.30 | -17.49 | -42.25% | 5 | 2 | 25.51% |
| NDXP240524P18340000 | 2024-05-22 3:48PM EDT | 18,340.00 | 33.60 | 23.00 | 26.60 | -7.00 | -17.24% | 2 | 9 | 25.46% |
| NDXP240524P18350000 | 2024-05-22 3:41PM EDT | 18,350.00 | 35.30 | 24.30 | 28.00 | +2.92 | +9.02% | 21 | 30 | 25.42% |
| NDXP240524P18360000 | 2024-05-22 3:56PM EDT | 18,360.00 | 33.50 | 25.60 | 29.40 | -1.27 | -3.65% | 3 | 2 | 25.36% |
| NDXP240524P18370000 | 2024-05-22 3:56PM EDT | 18,370.00 | 35.60 | 27.00 | 31.10 | -10.40 | -22.61% | 5 | 8 | 25.37% |
| NDXP240524P18375000 | 2024-05-22 9:48AM EDT | 18,375.00 | 19.52 | 27.80 | 31.80 | -10.68 | -35.36% | 3 | 6 | 25.32% |
| NDXP240524P18380000 | 2024-05-22 12:16PM EDT | 18,380.00 | 46.38 | 28.50 | 32.70 | +13.58 | +41.40% | 6 | 5 | 25.33% |
| NDXP240524P18390000 | 2024-05-22 2:29PM EDT | 18,390.00 | 50.30 | 30.10 | 34.30 | +11.99 | +31.30% | 7 | 26 | 25.27% |
| NDXP240524P18400000 | 2024-05-22 3:52PM EDT | 18,400.00 | 50.00 | 31.70 | 36.10 | +22.00 | +78.57% | 22 | 88 | 25.25% |
| NDXP240524P18410000 | 2024-05-22 1:05PM EDT | 18,410.00 | 25.75 | 33.40 | 37.90 | -22.92 | -47.09% | 7 | 3 | 25.21% |
| NDXP240524P18420000 | 2024-05-22 2:06PM EDT | 18,420.00 | 41.20 | 35.20 | 39.80 | +10.20 | +32.90% | 21 | 13 | 25.17% |
| NDXP240524P18425000 | 2024-05-22 4:14PM EDT | 18,425.00 | 38.40 | 36.20 | 40.60 | -8.14 | -17.49% | 8 | 13 | 25.11% |
| NDXP240524P18430000 | 2024-05-22 3:08PM EDT | 18,430.00 | 47.70 | 37.10 | 41.80 | -9.53 | -16.65% | 3 | 10 | 25.14% |
| NDXP240524P18440000 | 2024-05-21 3:31PM EDT | 18,440.00 | 37.37 | 39.10 | 43.90 | 0.00 | - | 3 | 12 | 25.12% |
| NDXP240524P18450000 | 2024-05-22 4:14PM EDT | 18,450.00 | 43.38 | 41.10 | 46.10 | +4.03 | +10.24% | 155 | 22 | 25.10% |
| NDXP240524P18460000 | 2024-05-22 10:20AM EDT | 18,460.00 | 31.75 | 43.30 | 48.40 | -32.71 | -50.74% | 3 | 1 | 25.08% |
| NDXP240524P18470000 | 2024-05-22 12:46PM EDT | 18,470.00 | 35.75 | 45.50 | 50.70 | -88.91 | -71.32% | 4 | 1 | 25.04% |
| NDXP240524P18480000 | 2024-05-22 2:05PM EDT | 18,480.00 | 59.20 | 47.90 | 53.20 | -0.50 | -0.84% | 4 | 2 | 25.03% |
| NDXP240524P18490000 | 2024-05-22 12:46PM EDT | 18,490.00 | 57.15 | 50.30 | 55.80 | +1.30 | +2.33% | 9 | 19 | 25.02% |
| NDXP240524P18500000 | 2024-05-22 2:18PM EDT | 18,500.00 | 59.96 | 52.90 | 58.40 | +14.06 | +30.63% | 20 | 27 | 24.99% |
| NDXP240524P18510000 | 2024-05-17 3:29PM EDT | 18,510.00 | 121.41 | 55.50 | 61.10 | 0.00 | - | 1 | 1 | 24.96% |
| NDXP240524P18520000 | 2024-05-20 2:08PM EDT | 18,520.00 | 89.83 | 58.20 | 64.00 | 0.00 | - | 1 | 1 | 24.96% |
| NDXP240524P18525000 | 2024-05-22 1:16PM EDT | 18,525.00 | 44.45 | 59.60 | 65.50 | -17.16 | -27.85% | 8 | 14 | 24.96% |
| NDXP240524P18530000 | 2024-05-22 1:05PM EDT | 18,530.00 | 50.05 | 60.10 | 66.10 | -12.96 | -20.57% | 3 | 9 | 24.76% |
| NDXP240524P18540000 | 2024-05-22 3:56PM EDT | 18,540.00 | 77.80 | 63.00 | 68.90 | +21.80 | +38.93% | 13 | 17 | 24.70% |
| NDXP240524P18550000 | 2024-05-22 2:22PM EDT | 18,550.00 | 77.58 | 66.00 | 71.80 | +6.91 | +9.78% | 21 | 12 | 24.63% |
| NDXP240524P18560000 | 2024-05-22 12:28PM EDT | 18,560.00 | 72.05 | 67.60 | 74.90 | -15.35 | -17.56% | 20 | 4 | 24.59% |
| NDXP240524P18570000 | 2024-05-22 12:11PM EDT | 18,570.00 | 93.40 | 72.30 | 78.00 | -51.21 | -35.41% | 8 | 2 | 24.52% |
| NDXP240524P18575000 | 2024-05-22 3:24PM EDT | 18,575.00 | 95.30 | 73.10 | 79.70 | -6.20 | -6.11% | 7 | 7 | 24.51% |
| NDXP240524P18580000 | 2024-05-22 12:11PM EDT | 18,580.00 | 58.00 | 75.60 | 81.30 | -61.80 | -51.59% | 9 | 2 | 24.48% |
| NDXP240524P18590000 | 2024-05-22 1:53PM EDT | 18,590.00 | 89.22 | 79.00 | 84.70 | +15.22 | +20.57% | 6 | 16 | 24.43% |
| NDXP240524P18600000 | 2024-05-22 3:55PM EDT | 18,600.00 | 100.00 | 82.00 | 88.20 | +27.00 | +36.99% | 24 | 45 | 24.38% |
| NDXP240524P18625000 | 2024-05-22 2:49PM EDT | 18,625.00 | 119.69 | 91.00 | 97.40 | +6.42 | +5.67% | 1 | 12 | 24.26% |
| NDXP240524P18650000 | 2024-05-22 2:21PM EDT | 18,650.00 | 138.87 | 101.00 | 107.30 | +47.03 | +51.21% | 15 | 12 | 24.13% |
| NDXP240524P18660000 | 2024-05-22 9:38AM EDT | 18,660.00 | 88.50 | 105.00 | 111.50 | -7.28 | -7.60% | 8 | 4 | 24.09% |
| NDXP240524P18700000 | 2024-05-22 4:06PM EDT | 18,700.00 | 121.83 | 123.00 | 129.40 | +0.86 | +0.71% | 34 | 4 | 23.90% |
| NDXP240524P18750000 | 2024-05-22 9:37AM EDT | 18,750.00 | 125.70 | 145.50 | 154.60 | -43.60 | -25.75% | 2 | 3 | 23.69% |
| NDXP240524P18800000 | 2024-05-21 4:06PM EDT | 18,800.00 | 162.99 | 172.80 | 182.80 | 0.00 | - | 1 | 1 | 23.46% |
